APRO
AT · 美元计价
$0.0952
≈ ￥0.62832
-0.83% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.0967
24H 最低
$0.0921
今日开盘
$0.096
24H 成交量
$57.21万
流通市值
$2,179.74万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $132.71 | $127.60 | $179.33万 | $4,034.79万 | -1.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
PYTHPyth Network
|
$0.05634 | $0.06496 | $0.05588 | $271.31万 | $5.06亿 | -12.16% |
| 306 |
DUSKDusk Network
|
$0.0628 | $0.067 | $0.0624 | $39.67万 | $4,063.90万 | -5.85% |
| 630 |
ZMBZMB
|
$99.22 | $100.23 | $97.94 | $3,618.21 | — | 1.31% |
| 174 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -16.03% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 593 |
DELLBDELLB
|
$335.1 | $346.54 | $333.52 | $4.93万 | — | 0.47% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.93万 | $2,082.69万 | -7.64% |
| 601 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $3.93万 | — | -0.91% |
| 362 |
HYPERHyperlane
|
$0.0422 | $0.0469 | $0.0417 | $31.38万 | $805.99万 | -8.86% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.85万 | $1,146.68万 | -8.15% |
| 315 |
BLURBlur
|
$0.00607 | $0.00671 | $0.006 | $37.84万 | $1,926.68万 | -8.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005032 | $0.0005818 | $0.0004987 | $102.62万 | $3,933.16万 | -12.09% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
NMRNumeraire
|
$8.05 | $8.73 | $8.00 | $43.56万 | $6,930.71万 | -7.68% |
| 126 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.79 | $157.69万 | $3,921.03万 | -7.99% |