Axie Infinity
AXS · 美元计价
$0.739
≈ ￥4.8774
-2.38% (-$0.02)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.757
24H 成交量
$75.95万
流通市值
$1.32亿
24H 涨跌额
(-$0.02)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $365.36万 | $4,034.79万 | -3.01% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 104 |
PYTHPyth Network
|
$0.06316 | $0.06747 | $0.06219 | $250.99万 | $5.06亿 | -2.92% |
| 335 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $34.14万 | $4,063.90万 | -3.00% |
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.15万 | $2,649.71万 | -4.53% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 453 |
DELLBDELLB
|
$339.18 | $377.22 | $330.96 | $18.97万 | — | -7.37% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.55万 | $2,082.69万 | -2.45% |
| 585 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $8.08万 | — | -10.86% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.00% |
| 443 |
CChainbase
|
$0.0698 | $0.0727 | $0.0685 | $19.85万 | $1,146.68万 | 1.16% |
| 292 |
BLURBlur
|
$0.00647 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005535 | $0.0005931 | $0.0005436 | $95.21万 | $3,933.16万 | 0.86% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 367 |
NMRNumeraire
|
$8.53 | $8.87 | $8.37 | $28.88万 | $6,930.71万 | -1.95% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $256.37万 | $3,921.03万 | -2.17% |