Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.34 | $130.61 | $126.50 | $173.03万 | $4,034.79万 | -0.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 85 |
PYTHPyth Network
|
$0.05735 | $0.06082 | $0.05152 | $399.28万 | $4.48亿 | -5.25% |
| 375 |
DUSKDusk Network
|
$0.0643 | $0.065 | $0.0597 | $36.04万 | $3,883.91万 | -0.77% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 292 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.89万 | $2,165.27万 | 0.63% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 584 |
DELLBDELLB
|
$340.5 | $341.95 | $328.87 | $5.19万 | — | 0.31% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 299 |
GGravity
|
$0.00265 | $0.00275 | $0.0025 | $51.45万 | $1,948.39万 | -3.64% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.02万 | — | -0.40% |
| 306 |
HYPERHyperlane
|
$0.0413 | $0.044 | $0.0394 | $50.07万 | $748.17万 | -6.14% |
| 464 |
CChainbase
|
$0.0644 | $0.0687 | $0.0614 | $23.82万 | $1,055.55万 | -5.99% |
| 341 |
BLURBlur
|
$0.00614 | $0.00634 | $0.00567 | $43.70万 | $1,796.76万 | -2.54% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005005 | $0.0005364 | $0.000468 | $139.36万 | $3,509.20万 | -6.41% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
NMRNumeraire
|
$8.01 | $8.39 | $7.55 | $58.80万 | $6,500.39万 | -4.30% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.75万 | $3,921.03万 | -4.98% |