Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$12.54万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.35 | $132.71 | $127.28 | $160.87万 | $4,034.79万 | -1.91% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
PYTHPyth Network
|
$0.05636 | $0.06496 | $0.05573 | $279.96万 | $5.06亿 | -12.10% |
| 302 |
DUSKDusk Network
|
$0.0625 | $0.067 | $0.0621 | $40.16万 | $4,063.90万 | -5.30% |
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.47 | $6,100.24 | — | 0.62% |
| 180 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $88.70万 | $2,649.71万 | -18.47% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 595 |
DELLBDELLB
|
$335.15 | $346.54 | $334.54 | $4.11万 | — | -0.50% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 283 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $45.22万 | $2,082.69万 | -6.99% |
| 600 |
BOTBBOTB
|
$17.3 | $18.31 | $17.13 | $3.72万 | — | -2.59% |
| 371 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $30.94万 | $805.99万 | -7.64% |
| 459 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $20.02万 | $1,146.68万 | -8.28% |
| 327 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.76万 | $1,926.68万 | -7.17% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005024 | $0.0005818 | $0.0004966 | $104.00万 | $3,933.16万 | -11.49% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.86万 | $6,930.71万 | -6.61% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $177.34万 | $3,921.03万 | -8.72% |