Falcon Finance
FF · 美元计价
$0.09206
≈ ￥0.607596
3.08% ($0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.09257
24H 最低
$0.08768
今日开盘
$0.08931
24H 成交量
$194.46万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $263.92万 | $4,034.79万 | -4.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 103 |
PYTHPyth Network
|
$0.06044 | $0.06688 | $0.0602 | $219.43万 | $5.06亿 | -7.73% |
| 343 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $32.10万 | $4,063.90万 | -4.46% |
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,495.28 | — | 1.22% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.40万 | $2,649.71万 | -9.35% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.82万 | — | -8.97% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 307 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.61万 | $2,082.69万 | -4.50% |
| 588 |
BOTBBOTB
|
$17.32 | $19.95 | $17.12 | $7.29万 | — | -11.45% |
| 407 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.31万 | $805.99万 | -4.13% |
| 458 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.11% |
| 296 |
BLURBlur
|
$0.00633 | $0.00674 | $0.0063 | $38.21万 | $1,926.68万 | -2.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005366 | $0.0005931 | $0.000533 | $100.38万 | $3,933.16万 | -4.77% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 417 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.78万 | $6,930.71万 | -4.01% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $197.32万 | $3,921.03万 | -4.05% |