GSB
GSB · 美元计价
$911.38
≈ ￥6015.11
-0.62% (-$5.64)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$917.02
24H 成交量
$1.05万
流通市值
—
24H 涨跌额
(-$5.64)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.41 | $136.56 | $129.34 | $273.14万 | $4,034.79万 | -3.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 104 |
PYTHPyth Network
|
$0.06118 | $0.06688 | $0.06117 | $217.09万 | $5.06亿 | -6.85% |
| 353 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $30.54万 | $4,063.90万 | -3.72% |
| 629 |
ZMBZMB
|
$99.9 | $100.23 | $96.85 | $8,733.09 | — | 0.83% |
| 135 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $134.37万 | $2,649.71万 | -8.33% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 472 |
DELLBDELLB
|
$339.7 | $377.22 | $330.96 | $17.63万 | — | -8.14% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 320 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.31万 | $2,082.69万 | -4.15% |
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.93万 | — | -11.83% |
| 421 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.21万 | $805.99万 | -3.04% |
| 458 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.66万 | $1,146.68万 | -1.84% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.14万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $93.55万 | $3,933.16万 | -3.35% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 415 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.61万 | $6,930.71万 | -2.98% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $202.42万 | $3,921.03万 | -4.04% |