Hamster Kombat

HMSTR · 美元计价

$0.0001391

≈ ￥0.00091806

-0.57% (-$0.00)

更新于 2026-11-15 01:00:03

24H 最高

$0.0001468

24H 最低

$0.0001371

今日开盘

$0.0001399

24H 成交量

$124.54万

流通市值

$903.95万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SKHYBSK Hynix (bStocks Tokenized St	$127.82	$132.71	$127.28	$174.91万	$4,034.79万	-2.26%
691	WAVESWaves	$1.076	$1.08	$1.08	$6.43	$2,073.64万	0.00%
93	PYTHPyth Network	$0.05613	$0.06496	$0.05573	$277.13万	$5.06亿	-12.49%
304	DUSKDusk Network	$0.0627	$0.067	$0.0623	$40.14万	$4,063.90万	-5.43%
628	ZMBZMB	$98.92	$100.23	$98.00	$6,266.24	—	0.93%
173	OSMOOsmosis	$0.031	$0.0394	$0.0303	$92.56万	$2,649.71万	-17.33%
522	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
595	DELLBDELLB	$335.59	$346.54	$334.54	$4.63万	—	-0.39%
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
535	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$743.48万	-28.14%
282	GGravity	$0.00266	$0.0029	$0.00264	$44.70万	$2,082.69万	-7.64%
599	BOTBBOTB	$17.35	$18.31	$17.13	$3.87万	—	-1.20%
368	HYPERHyperlane	$0.042	$0.0469	$0.0417	$30.91万	$805.99万	-8.89%
461	CChainbase	$0.0652	$0.0727	$0.0649	$20.19万	$1,146.68万	-8.43%
312	BLURBlur	$0.00606	$0.00671	$0.006	$38.31万	$1,926.68万	-8.18%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
164	BOMEBOOK OF MEME	$0.0005006	$0.0005818	$0.0004966	$103.50万	$3,933.16万	-12.65%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
289	NMRNumeraire	$8.05	$8.72	$8.00	$43.60万	$6,930.71万	-7.04%
126	BNCBCEA Industries (bStocks Tokeni	$3.77	$4.16	$3.77	$167.32万	$3,921.03万	-8.94%