IBMB
IBMB · 美元计价
$246.16
≈ ￥1624.66
0.52% ($1.27)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$247.65
24H 最低
$244.80
今日开盘
$244.89
24H 成交量
$13.16万
流通市值
—
24H 涨跌额
($1.27)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.23 | $136.56 | $129.34 | $283.89万 | $4,034.79万 | -3.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 104 |
PYTHPyth Network
|
$0.06171 | $0.06688 | $0.06126 | $217.26万 | $5.06亿 | -6.87% |
| 351 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $30.81万 | $4,063.90万 | -5.60% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,766.27 | — | 1.63% |
| 134 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $142.22万 | $2,649.71万 | -15.57% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.12万 | — | -7.77% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.50% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.78% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.98万 | $805.99万 | -3.47% |
| 454 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.81% |
| 291 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.72万 | $1,926.68万 | -1.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005402 | $103.18万 | $3,933.16万 | -3.22% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.64% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $208.67万 | $3,921.03万 | -3.13% |