Nillion

NIL · 美元计价

$0.06519

≈ ￥0.430254

-8.27% (-$0.01)

更新于 2026-11-03 00:55:02

24H 最高

$0.07117

24H 最低

$0.0647

今日开盘

$0.07107

24H 成交量

$181.44万

流通市值

$3,783.39万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SKHYBSKHYB	$151.96	$158.25	$147.17	$762.62万	—	-0.13%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
133	PYTHPyth Network	$0.06423	$0.06764	$0.06314	$136.67万	$5.26亿	-4.16%
420	DUSKDusk Network	$0.0817	$0.0873	$0.0816	$28.39万	$5,289.30万	-5.77%
690	ZMBZMB	$94.14	$96.33	$93.41	$1.99万	—	-1.48%
358	OSMOOsmosis	$0.0473	$0.0495	$0.0466	$35.37万	$3,578.58万	-1.66%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
643	DELLBDELLB	$413.96	$436.22	$409.69	$7.17万	—	-3.05%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
269	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
131	GGravity	$0.00343	$0.00378	$0.0034	$138.82万	$2,655.42万	-6.54%
664	BOTBBOTB	$21.2	$21.85	$20.67	$4.39万	—	1.53%
496	HYPERHyperlane	$0.0602	$0.0605	$0.0591	$19.96万	$1,043.11万	0.67%
318	CChainbase	$0.0781	$0.0835	$0.0765	$40.68万	$1,285.67万	-2.86%
188	BLURBlur	$0.00744	$0.00813	$0.0074	$81.71万	$2,352.78万	-8.04%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
290	BOMEBOOK OF MEME	$0.000586	$0.0006113	$0.0005778	$46.92万	$4,201.10万	-4.06%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
311	NMRNumeraire	$9.66	$10.14	$9.61	$41.70万	$8,085.44万	-4.26%
86	BNCBBNCB	$4.85	$5.15	$4.78	$288.87万	—	-5.46%