Fabric Protocol
ROBO · 美元计价
$0.00434
≈ ￥0.028644
0.46% ($0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00412
今日开盘
$0.00432
24H 成交量
$37.35万
流通市值
$949.39万
24H 涨跌额
($0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $141.48 | $129.34 | $554.58万 | $4,034.79万 | -7.11% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 90 |
PYTHPyth Network
|
$0.0645 | $0.06801 | $0.06311 | $326.43万 | $5.06亿 | -4.37% |
| 344 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.83万 | $4,063.90万 | -3.56% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 111 |
OSMOOsmosis
|
$0.0335 | $0.0414 | $0.0327 | $230.95万 | $2,649.71万 | -1.47% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 425 |
DELLBDELLB
|
$339.63 | $382.01 | $330.96 | $23.35万 | — | -10.11% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.29万 | $2,082.69万 | -3.43% |
| 582 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $8.33万 | — | -10.96% |
| 443 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $21.29万 | $805.99万 | 0.22% |
| 480 |
CChainbase
|
$0.0711 | $0.0727 | $0.0676 | $18.21万 | $1,146.68万 | 0.42% |
| 313 |
BLURBlur
|
$0.00655 | $0.00674 | $0.00635 | $38.95万 | $1,926.68万 | -1.95% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005683 | $0.0005931 | $0.00054 | $108.47万 | $3,933.16万 | 0.42% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $306.50万 | $3,921.03万 | -5.54% |