Xai Games
XAI · 美元计价
$0.00612
≈ ￥0.040392
-0.33% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00588
今日开盘
$0.00614
24H 成交量
$20.86万
流通市值
$709.50万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.39 | $140.16 | $129.34 | $533.95万 | $4,034.79万 | -6.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 100 |
PYTHPyth Network
|
$0.06377 | $0.06747 | $0.06311 | $286.62万 | $5.06亿 | -3.60% |
| 344 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.33万 | $4,063.90万 | -4.30% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,467.83 | — | 1.42% |
| 114 |
OSMOOsmosis
|
$0.0347 | $0.0414 | $0.0327 | $221.08万 | $2,649.71万 | -9.40% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 425 |
DELLBDELLB
|
$339.52 | $380.59 | $330.96 | $22.92万 | — | -10.79% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 339 |
GGravity
|
$0.00281 | $0.00294 | $0.0028 | $35.16万 | $2,082.69万 | -3.44% |
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |
| 439 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -0.87% |
| 474 |
CChainbase
|
$0.0703 | $0.0727 | $0.0676 | $18.51万 | $1,146.68万 | -0.99% |
| 314 |
BLURBlur
|
$0.00648 | $0.00674 | $0.00635 | $38.82万 | $1,926.68万 | -1.97% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005617 | $0.0005931 | $0.00054 | $108.19万 | $3,933.16万 | -1.02% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 400 |
NMRNumeraire
|
$8.54 | $8.88 | $8.53 | $26.13万 | $6,930.71万 | -3.83% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.33 | $4.07 | $305.26万 | $3,921.03万 | -5.54% |